Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.244,6
0,77%
0
17:14:45
0
-
0,0000
0
-
0,0000
INDI
5,41%
3,78%
4,44%
48,04%
95,66%
116,20%
1 RESIS.
12 COMPRA
18.267,4
0,90%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
240,4000
1,43%
24.027
17:14:48
131
0,00%
240,4000
120
-0,08%
240,2000
ANA
29,32%
3,63%
11,11%
122,75%
44,24%
392,55%
1 RESIS.
12 COMPRA
240,4000
1,43%
236,0000
-0,42%
5.776.091
237,0000
238,0000
0,42%
54.856.653
13.187.539.381
Acerinox
13,4500
2,28%
669.876
17:14:49
13.562
0,00%
13,4500
6.249
-0,15%
13,4300
ACX
8,85%
9,21%
7,03%
50,72%
77,19%
128,63%
2 RESIS.
12 COMPRA
13,4500
2,28%
13,0900
-0,46%
9.009.832
13,1500
13,1500
0,00%
249.335.371
3.353.560.740
ACS
120,9000
0,33%
141.954
17:14:28
760
0,08%
121,0000
869
-0,08%
120,8000
ACS
43,19%
8,46%
12,51%
152,28%
371,25%
666,54%
Sin Inciden.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
17.162.239
120,5000
121,0000
0,41%
271.664.594
32.844.249.415
AENA
26,9000
-0,52%
311.735
17:14:41
1.386
0,07%
26,9200
1.611
0,00%
26,9000
AENA
12,93%
2,44%
5,54%
29,86%
79,20%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
8.385.672
27,0400
27,0400
0,00%
1.500.000.000
40.350.000.000
Amadeus
49,3800
-0,16%
420.959
17:14:46
479
0,02%
49,3900
229
-0,02%
49,3700
AMS
-20,75%
-0,42%
-8,00%
-24,28%
-15,72%
45,79%
Sin Inciden.
-12 VENTA
50,0600
1,21%
49,0200
-0,89%
20.786.955
49,4600
49,1200
-0,69%
450.499.205
22.245.650.743
ArcelorMittal
52,3000
3,16%
319.326
17:14:42
1.831
0,00%
52,3000
1.533
-0,08%
52,2600
MTS
34,23%
14,31%
5,50%
132,15%
112,96%
358,02%
2 RESIS.
12 COMPRA
52,3000
3,16%
49,6500
-2,07%
16.700.750
50,7000
50,8200
0,24%
775.000.000
40.532.500.000
Banco Sabadell
3,2840
1,61%
9.520.364
17:14:49
11.286
0,00%
3,2840
7.125
-0,03%
3,2830
SAB
-2,41%
6,65%
3,91%
45,13%
291,36%
254,54%
2 RESIS.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
31.264.875
3,2320
3,2490
0,53%
5.023.677.732
16.497.757.672
Banco Santander
10,5400
1,86%
12.028.072
17:14:50
3.547
0,00%
10,5400
4.095
-0,02%
10,5380
SAN
4,67%
7,19%
5,07%
91,43%
234,35%
325,03%
1 RESIS.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
126.775.879
10,3480
10,4200
0,70%
14.689.319.502
154.825.427.551
Bankinter
14,4750
1,47%
518.696
17:14:50
2.359
0,00%
14,4750
2.455
-0,03%
14,4700
BKT
3,46%
5,97%
6,74%
63,36%
229,60%
384,97%
2 RESIS.
12 COMPRA
14,4800
1,51%
14,2350
-0,21%
7.508.125
14,2650
14,3450
0,56%
898.866.154
13.011.087.579
BBVA
19,7450
2,79%
7.761.098
17:14:50
4.513
0,03%
19,7500
4.020
0,00%
19,7450
BBVA
1,71%
8,51%
6,69%
82,28%
257,69%
528,99%
1 RESIS.
12 COMPRA
19,8050
3,10%
19,2450
0,18%
153.242.880
19,2100
19,3450
0,70%
5.708.968.700
112.723.586.982
Caixabank
10,6550
1,19%
3.057.668
17:14:48
5.675
0,00%
10,6550
10.904
-0,09%
10,6450
CABK
5,38%
5,79%
7,24%
76,95%
266,45%
606,97%
2 RESIS.
12 COMPRA
10,6800
1,42%
10,5100
-0,19%
32.579.453
10,5300
10,5950
0,62%
7.024.520.689
74.846.267.941
Cellnex Telecom
30,2800
0,13%
348.184
17:14:49
1.380
0,03%
30,2900
1.090
-0,03%
30,2700
CLNX
11,92%
5,22%
2,47%
-3,07%
-19,38%
140,39%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,0900
-0,50%
10.543.012
30,2400
30,1500
-0,30%
682.410.971
20.663.404.202
Acciona Energia
22,2600
1,27%
115.473
17:13:55
1.328
0,09%
22,2800
2.086
-0,09%
22,2400
ANE
-0,63%
3,26%
7,56%
46,51%
-33,99%
0,00%
1 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
2.570.429
21,9800
22,1000
0,55%
324.761.830
7.229.198.336
Enagas
17,2450
0,50%
487.986
17:14:19
10.623
0,03%
17,2500
4.520
-0,03%
17,2400
ENG
31,14%
0,26%
17,63%
45,47%
25,56%
39,57%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
8.415.319
17,1600
17,2000
0,23%
261.990.074
4.518.018.826
Endesa
38,6000
0,44%
195.395
17:14:30
35
0,03%
38,6100
716
0,00%
38,6000
ELE
28,04%
2,82%
13,00%
70,03%
131,71%
335,86%
2 RESIS.
12 COMPRA
38,6000
0,44%
38,1200
-0,81%
7.542.247
38,4300
38,3000
-0,34%
1.041.744.551
40.211.339.669
Ferrovial
61,1800
0,86%
265.204
17:14:43
793
0,03%
61,2000
510
0,00%
61,1800
FER
10,55%
6,46%
6,76%
57,74%
135,85%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
16.225.181
60,6600
60,9000
0,40%
729.555.372
44.634.197.659
Fluidra
20,9800
-0,10%
303.006
17:14:31
1.665
0,10%
21,0000
1.691
-0,10%
20,9600
FDR
-9,41%
3,46%
1,16%
8,01%
52,85%
603,61%
Sin Inciden.
nEUTRAL
21,3000
1,43%
20,9000
-0,48%
6.357.066
21,0000
21,2000
0,95%
192.129.070
4.030.867.889
Grifols A
8,9500
0,79%
2.055.305
17:14:45
1.554
0,02%
8,9520
3.931
0,00%
8,9500
GRF
-16,36%
-2,67%
-7,93%
15,01%
-1,92%
-51,15%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,8980
0,20%
18.394.980
8,8800
8,9760
1,08%
426.129.798
3.813.861.692
Iberdrola
20,3900
-0,44%
2.982.690
17:14:46
14.102
0,05%
20,4000
4.083
0,00%
20,3900
IBE
11,92%
0,10%
4,92%
45,97%
97,13%
407,20%
Sin Inciden.
12 COMPRA
20,4300
-0,24%
20,2700
-1,03%
60.817.049
20,4800
20,4000
-0,39%
6.757.845.603
137.792.471.845
Inditex
53,8400
0,86%
806.556
17:14:49
1.194
0,00%
53,8400
241
-0,04%
53,8200
ITX
-4,44%
5,94%
2,59%
23,03%
96,07%
148,08%
1 RESIS.
10 COMPRA
54,3800
1,87%
53,2600
-0,22%
43.424.975
53,3800
53,3600
-0,04%
3.116.652.000
167.800.543.680
Indra
50,2200
-3,87%
1.536.605
17:14:49
391
0,04%
50,2400
2.299
-0,04%
50,2000
IDR
3,46%
1,74%
-17,50%
92,47%
312,38%
427,58%
3 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
77.168.303
52,2400
52,2400
0,00%
176.654.402
8.871.584.068
Inmob Colonial
5,3450
0,09%
731.115
17:14:48
8.549
0,09%
5,3500
6.612
0,00%
5,3450
COL
-2,20%
2,69%
1,72%
8,14%
5,48%
1,21%
Sin Inciden.
8 COMPRA
5,3900
0,94%
5,3300
-0,19%
3.907.810
5,3400
5,3450
0,09%
627.344.687
3.353.157.352
IAG
4,4890
0,79%
6.497.497
17:14:48
8.669
0,02%
4,4900
295
0,00%
4,4890
IAG
-5,47%
6,23%
2,95%
60,89%
174,76%
37,23%
Sin Inciden.
4 COMPRA
4,5450
2,04%
4,4450
-0,20%
29.167.264
4,4540
4,5100
1,26%
4.727.201.147
21.220.405.949
Labor Farmac Rovi
83,4500
1,21%
56.233
17:14:43
406
0,06%
83,5000
260
-0,06%
83,4000
ROVI
31,42%
1,03%
0,54%
77,08%
119,81%
532,35%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
4.692.644
82,4500
82,4000
-0,06%
51.235.762
4.275.624.339
Logista
33,4000
0,85%
204.175
17:14:44
1.388
0,06%
33,4200
209
0,00%
33,4000
LOG
16,17%
1,27%
9,44%
27,54%
80,54%
220,67%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
6.819.445
33,1200
33,2000
0,24%
132.750.000
4.433.850.000
Mapfre
4,1040
1,13%
1.084.468
17:14:41
15.046
0,05%
4,1060
2.916
0,00%
4,1040
MAP
-4,16%
4,75%
10,39%
56,45%
160,71%
323,47%
2 RESIS.
12 COMPRA
4,1060
1,18%
4,0620
0,10%
4.450.657
4,0580
4,0760
0,44%
3.079.553.273
12.638.486.632
Merlin Prop
15,0400
0,13%
230.898
17:14:46
2.695
0,00%
15,0400
1.656
-0,07%
15,0300
MRL
21,00%
3,37%
7,21%
69,77%
112,43%
106,27%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
3.472.706
15,0200
15,1400
0,80%
620.000.000
9.324.800.000
Naturgy
26,8800
1,82%
2.588.928
17:14:47
2.211
0,07%
26,9000
4.885
0,00%
26,8800
NTGY
6,06%
1,28%
9,62%
18,37%
10,74%
173,38%
3 RESIS.
12 COMPRA
27,0400
2,42%
26,2600
-0,53%
69.590.385
26,4000
26,3000
-0,38%
969.613.801
26.063.218.971
Puig Brands
17,5500
1,09%
1.008.490
17:14:48
4.993
0,06%
17,5600
2.128
-0,06%
17,5400
PUIG
18,02%
0,57%
16,17%
15,79%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,5700
1,21%
17,2500
-0,63%
17.699.000
17,3600
17,5000
0,81%
174.819.678
3.068.085.349
Red Electrica
15,3700
0,99%
555.596
17:14:47
7.663
0,07%
15,3800
380
0,00%
15,3700
REE
2,66%
1,86%
3,30%
-11,68%
8,48%
37,42%
3 RESIS.
8 COMPRA
15,3700
0,99%
15,2100
-0,07%
8.539.511
15,2200
15,2500
0,20%
541.080.000
8.316.399.600
REPSOL
21,6700
-5,45%
5.317.368
17:14:49
6.234
0,05%
21,6800
1.816
0,00%
21,6700
REP
40,33%
-10,63%
4,53%
138,36%
88,56%
328,62%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,4200
-6,54%
115.227.365
22,9200
22,3000
-2,71%
1.105.374.336
23.953.461.861
Sacyr
4,6700
0,91%
872.139
17:14:48
4.114
0,04%
4,6720
3.826
0,00%
4,6700
SCYR
22,29%
4,44%
9,40%
64,55%
76,07%
308,64%
1 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
4.072.889
4,6280
4,6500
0,48%
805.780.142
3.762.993.263
Solaria Energia
23,2600
-3,16%
771.981
17:14:49
66
0,04%
23,2700
515
-0,04%
23,2500
SLR
28,15%
-6,25%
15,91%
265,41%
44,62%
3.559,84%
2 SOPOR.
4 COMPRA
24,2300
0,87%
22,9000
-4,66%
17.956.278
24,0200
24,1500
0,54%
124.950.876
2.906.357.376
Telefonica
3,8400
-0,05%
4.255.526
17:14:47
11.012
0,00%
3,8400
8.650
-0,05%
3,8380
TEF
9,93%
-0,36%
6,22%
4,72%
18,31%
-21,89%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
16.341.220
3,8420
3,8380
-0,10%
5.670.161.554
21.773.420.367
UNICAJA
2,7600
1,85%
4.422.622
17:14:50
28.980
0,07%
2,7620
9.439
0,00%
2,7600
UNI
-0,65%
6,99%
6,41%
93,47%
235,94%
0,00%
3 RESIS.
12 COMPRA
2,7620
1,92%
2,7000
-0,37%
12.206.437
2,7100
2,7320
0,81%
2.571.434.468
7.097.159.132
