Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.400,2
0,60%
0
11:36:51
0
-
0,0000
0
-
0,0000
INDI
6,31%
1,91%
3,98%
29,19%
100,16%
102,00%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
254,6000
-1,62%
17.363
11:36:49
133
0,08%
254,8000
64
-0,08%
254,4000
ANA
36,96%
1,84%
4,95%
93,82%
76,82%
425,39%
1 SOPOR.
6 COMPRA
258,2000
-0,23%
252,4000
-2,47%
4.420.620
258,8000
258,0000
-0,31%
54.856.653
13.966.503.854
Acerinox
15,9000
-0,06%
116.044
11:36:50
2.429
0,00%
15,9000
2.993
-0,13%
15,8800
ACX
28,68%
5,45%
20,32%
57,78%
87,34%
166,78%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7900
-0,75%
1.845.100
15,9100
15,8600
-0,31%
249.335.371
3.964.432.399
ACS
125,6000
0,32%
60.692
11:36:40
513
0,08%
125,7000
881
-0,08%
125,5000
ACS
48,75%
-0,24%
4,39%
119,13%
365,83%
630,54%
Sin Inciden.
4 COMPRA
127,1000
1,52%
125,1000
-0,08%
7.622.915
125,2000
126,9000
1,36%
277.097.885
34.803.494.356
AENA
24,4400
1,50%
134.245
11:36:42
2.215
0,00%
24,4400
2.445
-0,08%
24,4200
AENA
2,60%
2,26%
2,01%
2,01%
66,46%
0,00%
1 RESIS.
nEUTRAL
24,5200
1,83%
24,1200
0,17%
3.280.948
24,0800
24,1800
0,42%
1.500.000.000
36.660.000.000
Amadeus
53,3400
1,79%
89.130
11:36:51
81
0,04%
53,3600
11
0,00%
53,3400
AMS
-14,40%
0,99%
6,99%
-27,36%
-17,00%
46,17%
2 RESIS.
6 COMPRA
53,5600
2,21%
52,6000
0,38%
4.754.194
52,4000
52,6600
0,50%
450.499.205
24.029.627.595
ArcelorMittal
58,5200
1,00%
54.780
11:36:31
175
0,03%
58,5400
429
-0,03%
58,5000
MTS
50,62%
7,77%
16,76%
115,32%
151,44%
386,30%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
3.205.726
57,9400
58,9600
1,76%
775.000.000
45.353.000.000
Banco Sabadell
2,9350
-14,75%
35.783.893
11:36:50
3.283
0,03%
2,9360
9.316
0,00%
2,9350
SAB
-12,78%
-12,33%
-7,44%
9,14%
262,02%
179,54%
6 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9310
-14,87%
105.025.726
3,4430
3,0100
-12,58%
5.023.677.732
14.744.494.143
Banco Santander
10,8620
1,72%
4.716.957
11:36:51
691
0,02%
10,8640
1.560
0,00%
10,8620
SAN
9,17%
2,28%
7,00%
56,76%
278,23%
265,80%
2 RESIS.
12 COMPRA
10,9080
2,15%
10,7620
0,79%
51.235.587
10,6780
10,7620
0,79%
14.689.319.502
159.555.388.431
Bankinter
14,2350
0,21%
111.468
11:36:41
1.987
0,00%
14,2350
2.635
-0,07%
14,2250
BKT
1,74%
1,61%
2,41%
30,71%
214,66%
325,29%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,2350
0,21%
1.586.747
14,2050
14,2900
0,60%
898.866.154
12.795.359.702
BBVA
20,1500
1,05%
1.941.731
11:36:49
1.670
0,05%
20,1600
6.359
0,00%
20,1500
BBVA
3,80%
3,24%
7,40%
56,09%
270,21%
472,21%
1 RESIS.
12 COMPRA
20,2600
1,60%
20,0000
0,30%
39.125.880
19,9400
20,0000
0,30%
5.634.005.398
113.525.208.770
Caixabank
11,5075
-0,54%
935.706
11:36:50
640
0,02%
11,5100
5.689
-0,02%
11,5050
CABK
13,81%
2,13%
10,86%
57,90%
288,05%
649,33%
1 SOPOR.
12 COMPRA
11,6650
0,82%
11,5075
-0,54%
10.767.637
11,5700
11,6100
0,35%
6.975.929.960
80.275.514.015
Cellnex Telecom
28,7700
0,24%
138.169
11:36:49
514
0,03%
28,7800
89
0,00%
28,7700
CLNX
6,34%
-0,86%
1,66%
-13,12%
-21,55%
123,83%
Sin Inciden.
8 COMPRA
28,9100
0,73%
28,6800
-0,07%
3.975.122
28,7000
28,7600
0,21%
682.410.971
19.632.963.636
Acciona Energia
23,8800
-0,83%
28.167
11:36:46
372
0,08%
23,9000
536
-0,08%
23,8600
ANE
6,61%
1,02%
5,30%
36,16%
-18,43%
0,00%
1 SOPOR.
10 COMPRA
24,1800
0,42%
23,7000
-1,58%
672.628
24,0800
24,1800
0,42%
324.761.830
7.755.312.500
Enagas
17,0900
-1,04%
253.496
11:36:52
884
0,06%
17,1000
5.664
0,00%
17,0900
ENG
29,96%
0,94%
1,24%
28,58%
29,29%
36,60%
1 SOPOR.
10 COMPRA
17,2100
-0,35%
16,9600
-1,80%
4.332.247
17,2700
17,2000
-0,41%
261.990.074
4.477.410.365
Endesa
35,8500
-2,00%
173.335
11:36:52
498
0,03%
35,8600
785
-0,03%
35,8400
ELE
18,91%
-1,35%
-5,88%
38,16%
119,19%
270,56%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
6.214.060
36,5800
36,5100
-0,19%
1.041.744.551
37.346.542.153
Ferrovial
59,4800
0,51%
145.431
11:36:51
268
0,03%
59,5000
639
0,00%
59,4800
FER
8,37%
3,08%
4,18%
30,51%
117,97%
0,00%
Sin Inciden.
12 COMPRA
59,4800
0,51%
58,9400
-0,41%
8.650.236
59,1800
59,0000
-0,30%
729.555.372
43.393.953.527
Fluidra
19,3500
1,63%
111.284
11:36:49
739
0,16%
19,3800
1.597
0,00%
19,3500
FDR
-16,45%
2,33%
-7,24%
-8,51%
28,95%
521,17%
1 RESIS.
nEUTRAL
19,4500
2,15%
19,0500
0,05%
2.153.345
19,0400
19,0500
0,05%
192.129.070
3.717.697.505
Grifols A
9,7880
1,83%
346.752
11:36:51
1.290
0,00%
9,7880
1.084
-0,04%
9,7840
GRF
-8,52%
2,43%
9,48%
4,61%
-12,64%
-46,56%
3 RESIS.
6 COMPRA
9,7980
1,94%
9,6840
0,75%
3.394.009
9,6120
9,7000
0,92%
426.129.798
4.170.958.463
Iberdrola
19,6350
-1,41%
1.697.444
11:36:51
1.623
0,00%
19,6350
1.868
-0,03%
19,6300
IBE
7,78%
0,08%
-1,85%
25,98%
94,24%
359,34%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
33.329.313
19,9150
19,9500
0,18%
6.757.845.603
132.690.298.415
Inditex
52,8600
2,96%
551.825
11:36:49
1.654
0,04%
52,8800
1.873
-0,04%
52,8400
ITX
-4,57%
4,32%
3,30%
16,91%
88,20%
130,72%
4 RESIS.
12 COMPRA
52,9600
3,16%
51,6000
0,51%
29.169.470
51,3400
51,6000
0,51%
3.116.652.000
164.746.224.720
Indra
54,6200
0,92%
327.505
11:36:41
684
0,07%
54,6600
57
0,00%
54,6200
IDR
12,53%
4,96%
9,03%
51,69%
391,52%
465,13%
Sin Inciden.
12 COMPRA
54,9000
1,44%
54,1800
0,11%
17.888.323
54,1200
54,3800
0,48%
176.654.402
9.648.863.437
Inmob Colonial
5,6900
1,07%
341.795
11:36:52
354
0,00%
5,6900
12.591
-0,09%
5,6850
COL
4,12%
2,52%
4,60%
0,17%
19,33%
-2,02%
2 RESIS.
12 COMPRA
5,7050
1,33%
5,6350
0,09%
1.944.814
5,6300
5,6500
0,36%
627.344.687
3.569.591.269
IAG
4,8970
2,75%
4.108.821
11:36:42
1.257
0,02%
4,8980
765
0,00%
4,8970
IAG
3,12%
6,99%
13,36%
25,95%
181,94%
36,84%
3 RESIS.
12 COMPRA
4,9180
3,19%
4,7920
0,55%
20.120.896
4,7660
4,7920
0,55%
4.611.669.527
22.583.345.674
Labor Farmac Rovi
61,0500
1,41%
35.927
11:36:21
74
0,00%
61,0500
822
-0,08%
61,0000
ROVI
-3,86%
1,67%
-24,47%
18,42%
45,59%
387,51%
1 RESIS.
-4 VENTA
61,1000
1,50%
60,5000
0,50%
2.193.343
60,2000
60,5000
0,50%
51.235.762
3.127.943.270
Logista
33,7200
0,48%
43.679
11:36:07
1.027
0,00%
33,7200
2.286
-0,12%
33,6800
LOG
17,29%
2,43%
2,18%
25,33%
77,05%
216,03%
1 RESIS.
12 COMPRA
33,7200
0,48%
33,4800
-0,24%
1.472.856
33,5600
33,6800
0,36%
132.750.000
4.476.330.000
Mapfre
4,0700
0,20%
457.012
11:36:49
1.003
0,05%
4,0720
3.694
0,00%
4,0700
MAP
-2,39%
-0,95%
2,54%
24,74%
159,66%
239,05%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
1.860.039
4,0620
4,0900
0,69%
3.079.553.273
12.533.781.821
Merlin Prop
15,2850
1,29%
154.120
11:36:31
2.777
0,10%
15,3000
2.510
-0,03%
15,2800
MRL
23,09%
4,30%
2,17%
42,91%
120,69%
113,35%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
2.355.724
15,0900
15,2400
0,99%
620.000.000
9.476.700.000
Naturgy
28,6200
-4,41%
1.537.737
11:36:45
1.392
0,00%
28,6200
5.411
-0,07%
28,6000
NTGY
12,93%
2,60%
5,00%
18,67%
30,81%
183,02%
3 SOPOR.
8 COMPRA
28,8600
-3,61%
28,5200
-4,74%
44.010.033
29,9400
28,6000
-4,48%
969.613.801
27.750.346.985
Puig Brands
15,8700
3,93%
686.167
11:36:45
1.528
0,06%
15,8800
1.291
-0,06%
15,8600
PUIG
6,72%
-10,18%
-13,60%
-5,64%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,9000
4,13%
15,5000
1,51%
10.889.470
15,2700
15,5400
1,77%
174.819.678
2.774.388.290
Red Electrica
14,9200
-0,47%
189.816
11:36:41
1.914
0,00%
14,9200
1.454
-0,07%
14,9100
REE
-0,34%
0,54%
-0,20%
-14,73%
11,54%
28,24%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,8200
-1,13%
2.832.055
14,9900
15,0200
0,20%
541.080.000
8.072.913.600
REPSOL
21,9100
-1,88%
857.114
11:36:49
2.188
0,05%
21,9200
450
0,00%
21,9100
REP
41,88%
-2,84%
3,35%
99,33%
105,01%
246,69%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,8300
-2,24%
18.779.368
22,3300
22,1800
-0,67%
1.105.374.336
24.218.751.702
Sacyr
4,7460
0,85%
493.173
11:36:41
2.242
0,08%
4,7500
6.208
0,00%
4,7460
SCYR
24,28%
4,17%
2,24%
36,84%
84,57%
262,65%
2 RESIS.
12 COMPRA
4,7520
0,98%
4,7040
-0,04%
2.340.599
4,7060
4,7200
0,30%
805.780.142
3.824.232.554
Solaria Energia
24,3700
-0,41%
133.619
11:36:44
1.136
0,04%
24,3800
143
-0,08%
24,3500
SLR
34,27%
3,67%
-3,91%
267,37%
77,52%
3.700,00%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1300
-1,39%
3.256.295
24,4700
24,5400
0,29%
132.638.164
3.232.392.057
Telefonica
3,9790
-0,43%
2.482.004
11:36:49
8.311
0,03%
3,9800
6.002
-0,03%
3,9780
TEF
13,91%
-2,45%
4,74%
-7,94%
26,74%
-24,25%
1 SOPOR.
4 COMPRA
4,0010
0,13%
3,9710
-0,63%
9.875.894
3,9960
3,9890
-0,18%
5.670.161.554
22.561.572.823
UNICAJA
2,8500
-0,21%
1.550.488
11:36:52
15.049
0,07%
2,8520
49.142
-0,07%
2,8480
UNI
6,57%
2,81%
6,26%
57,52%
275,74%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8500
-0,21%
4.418.891
2,8560
2,8760
0,70%
2.571.434.468
7.328.588.234
